Karachi Stock Exchange Closing Rate of Electricity dated 05-12-2014

Karachi, December 05, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
ALTN Altern Energy 2100500 31.12 31.88 32.67 31.50 32.67 1.55
EPQL Engro Powergen SPOT 1100500 44.05 44.11 44.90 44.11 44.55 0.50
HUBC Hub Power Co. 251000 74.68 75.08 75.08 74.25 74.88 0.20
IDEN Ideal Energy Ltd. 44000 7.91 7.50 8.91 7.50 8.40 0.49
JPGL Japan Power 1275500 3.49 3.55 3.60 3.30 3.38 -0.11
KAPCO Kot Addu Power 610000 75.72 75.02 77.50 74.80 76.96 1.24
KEL K-Electric Ltd. 4913000 8.55 8.52 8.55 8.30 8.32 -0.23
KOHE Kohinoor Energy 24000 49.06 49.99 50.00 49.03 49.36 0.30
KOHP Kohinoor Power 52000 3.20 3.01 3.23 2.91 3.20 0.00
LPL Lalpir Power 134000 29.04 29.15 29.70 29.00 29.24 0.20
NCPL NishatChuPow. 125500 51.60 51.10 51.75 51.05 51.48 -0.12
NPL Nishat Power 74000 49.71 49.46 50.50 49.20 50.05 0.34
PKGP Pakgen Power 463000 25.46 25.50 25.90 25.25 25.28 -0.18
SEL Sitara Energy 1000 40.89 39.26 39.26 39.25 39.25 -1.64
SEPCO Southern Electric 569000 2.55 2.69 2.69 2.49 2.53 -0.02
SGPL S.G.Power 3500 2.30 2.30 2.30 2.15 2.15 -0.15
TSPL Tri-Star PowerXD 26500 1.79 1.74 1.82 1.70 1.71 -0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 05-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply