Karachi Stock Exchange Closing Rate of Electricity dated 03-12-2014

Karachi, December 03, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
ALTN Altern Energy 81500 29.15 29.50 29.99 29.20 29.64 0.49
EPQL Engro Powergen SPOT 1038500 43.52 43.75 44.30 43.55 43.83 0.31
HUBC Hub Power Co. 1750000 74.14 74.36 74.74 73.75 74.51 0.37
IDEN Ideal Energy Ltd. 280500 9.77 10.25 10.25 8.77 8.91 -0.86
JPGL Japan Power 5307500 3.56 3.64 3.85 3.59 3.65 0.09
KAPCO Kot Addu Power 101500 75.12 75.75 75.75 74.25 74.61 -0.51
KEL K-Electric Ltd. 47734000 8.26 8.40 8.85 8.31 8.68 0.42
KOHE Kohinoor Energy 1017500 48.03 48.25 50.40 47.70 49.49 1.46
KOHP Kohinoor Power 10500 3.16 3.25 3.25 3.25 3.25 0.09
LPL Lalpir Power 544500 28.03 28.40 28.69 28.00 28.50 0.47
NCPL NishatChuPow. 48000 52.32 52.25 52.69 51.30 51.61 -0.71
NPL Nishat Power 43500 49.98 49.48 50.50 49.15 49.15 -0.83
PKGP Pakgen Power 1206000 25.24 25.25 25.50 25.00 25.07 -0.17
SEL Sitara Energy 22000 39.96 39.50 41.39 38.85 41.39 1.43
SEPCO Southern Electric 2874000 2.51 2.53 2.75 2.53 2.67 0.16
SGPL S.G.Power 23500 2.27 2.67 2.67 2.26 2.32 0.05
TSPL Tri-Star PowerXD 74500 1.72 1.80 1.96 1.67 1.82 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 03-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply