Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) Dated 22-12-2014

Karachi, December 22, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Construction and Materials (Cement)
ACPL Attock Cement 318300 198.55 198.00 199.80 193.50 196.98 -1.57
AKZO Akzo Nobel Pak. 37800 367.10 368.50 369.00 356.30 357.01 -10.09
BERG Berger Paints 302500 109.69 111.40 113.50 110.70 111.20 1.51
BGL Bal.Glass 349000 5.47 5.40 5.98 5.15 5.51 0.04
BWCL Bestway Cement 10000 123.00 123.00 123.00 123.00 123.00 0.00
CHCC Cherat Cement 2478000 68.34 68.74 69.50 67.75 68.35 0.01
DCL Dewan Cement 629000 7.95 7.97 8.08 7.83 7.87 -0.08
DGKC D.G.K.Cement 5911500 109.06 109.25 111.90 109.00 111.11 2.05
FCCL Fauji Cement 5816500 24.29 24.49 24.84 24.31 24.50 0.21
FECTC Fecto Cement 111500 81.03 81.00 81.70 78.50 79.55 -1.48
FLYNG Flying Cement 7500 7.18 7.22 7.22 7.18 7.18 0.00
GAMON Gammon Pak 22500 17.20 17.01 17.85 17.00 17.00 -0.20
GWLC Gharibwal Cement 1500 22.50 22.50 22.50 21.50 21.50 -1.00
HADC Haydery Const 67000 2.22 2.19 2.22 2.11 2.15 -0.07
JVDC Javedan Corp. 7500 24.99 24.45 24.45 23.75 24.00 -0.99
JVDCR Javedan Corp(R) 34500 14.01 13.10 13.60 13.01 13.36 -0.65
KOHC Kohat Cement 955500 183.41 183.80 191.10 181.89 187.21 3.80
LPCL Lafarge Pak. 1557500 17.30 17.37 17.39 17.22 17.28 -0.02
LUCK Lucky Cement 775200 485.12 486.00 499.50 484.90 488.43 3.31
MLCF Maple Leaf Cement 5412500 41.83 41.98 42.40 41.77 42.16 0.33
PIOC Pioneer Cement 3562500 82.15 82.20 83.00 80.60 81.47 -0.68
POWER Power Cement Ltd. 2250000 6.76 6.80 7.24 6.80 7.06 0.30
STCL Shabbir Tiles 148000 10.83 11.00 11.10 10.76 10.88 0.05
THCCL Thatta Cement 500 30.20 31.24 31.24 31.24 31.24 1.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) Dated 22-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply