Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 10-12-2014

Karachi, December 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Construction and Materials (Cement)
ACPL Attock Cement 553000 195.07 194.50 197.00 186.00 187.82 -7.25
AKZO Akzo Nobel Pak. 281600 401.37 403.50 405.00 395.10 396.83 -4.54
BERG Berger Paints 405500 103.20 104.00 107.50 100.00 102.51 -0.69
BGL Bal.Glass 103000 6.50 6.50 6.50 5.81 6.16 -0.34
BUXL Buxly Paints 2000 53.92 52.50 52.50 51.31 51.72 -2.20
BWCL Bestway Cement 3000 129.64 125.00 125.00 125.00 125.00 -4.64
CHCC Cherat Cement 1061000 67.97 68.26 68.69 66.25 66.69 -1.28
DBCI Dadabhoy Cement 151000 4.33 4.35 4.38 4.13 4.15 -0.18
DCL Dewan Cement 3368000 7.92 8.01 8.20 7.80 8.01 0.09
DGKC D.G.K.Cement 8204000 102.34 102.80 103.30 100.50 101.68 -0.66
DNCC Dandot Cement 500 10.18 10.60 10.60 10.60 10.60 0.42
EMCO EMCO Industries 14500 4.35 4.31 4.47 4.20 4.47 0.12
FCCL Fauji Cement 9241500 24.56 24.68 24.81 23.55 23.69 -0.87
FECTC Fecto Cement 447000 78.38 79.10 80.99 76.65 77.19 -1.19
FLYNG Flying Cement 42500 7.34 7.31 7.34 7.12 7.18 -0.16
FRCL Frontier Ceram 2000 6.30 6.39 6.40 6.01 6.30 0.00
GAMON Gammon Pak 4500 18.57 18.05 18.05 17.86 17.86 -0.71
GWLC Gharibwal Cement 61500 18.90 19.80 19.90 18.50 19.90 1.00
HADC Haydery Const 29500 2.30 2.25 2.34 2.23 2.25 -0.05
JVDC Javedan Corp. 1500 26.22 26.20 26.20 25.70 25.70 -0.52
JVDCR Javedan Corp(R) 500 15.72 15.84 15.84 15.84 15.84 0.12
KCL Karam Ceramics XD 2000 18.01 17.01 17.01 17.01 17.01 -1.00
KOHC Kohat Cement 759900 169.61 170.50 174.49 165.05 171.80 2.19
LPCL Lafarge Pak. 2482000 16.82 16.89 16.90 16.55 16.60 -0.22
LUCK Lucky Cement 2824100 486.19 487.00 510.49 487.00 500.02 13.83
MLCF Maple Leaf Cement 14161500 40.72 41.24 41.50 39.81 40.08 -0.64
PIOC Pioneer Cement 7450000 79.45 80.20 80.50 76.25 77.44 -2.01
POWER Power Cement Ltd. 438000 6.25 6.30 6.30 6.05 6.14 -0.11
SMCPL Safe Mix Con.XR 78500 8.23 8.11 8.11 8.00 8.02 -0.21
STCL Shabbir Tiles 576500 11.13 11.01 11.40 10.62 10.79 -0.34

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 10-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply