Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 08-12-2014

Karachi, December 08, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Construction and Materials (Cement)
ACPL Attock Cement 501400 186.22 189.89 195.38 189.00 194.99 8.77
AKZO Akzo Nobel Pak. 276700 405.92 406.00 408.00 398.00 400.00 -5.92
BERG Berger Paints 160000 98.66 100.00 102.00 97.50 99.66 1.00
BGL Bal.Glass 1015000 5.14 5.39 6.14 5.36 6.14 1.00
BUXL Buxly Paints 7500 54.05 56.29 56.29 51.35 51.36 -2.69
BWCL Bestway Cement 28500 125.77 125.00 127.99 125.00 127.50 1.73
CHCC Cherat Cement 474500 65.96 66.24 66.24 64.75 64.91 -1.05
DBCI Dadabhoy Cement 20500 4.20 4.15 4.18 4.12 4.13 -0.07
DCL Dewan Cement 1507000 7.94 7.82 7.99 7.69 7.73 -0.21
DGKC D.G.K.Cement 3694500 97.94 98.00 98.74 96.76 97.80 -0.14
DNCC Dandot Cement 1000 10.40 10.06 10.06 10.06 10.06 -0.34
EMCO EMCO Industries 2000 4.50 4.40 4.40 4.31 4.36 -0.14
FCCL Fauji Cement 2058500 24.08 23.89 24.15 23.89 23.96 -0.12
FECTC Fecto Cement 93000 75.85 75.01 76.00 74.10 74.65 -1.20
FLYNG Flying Cement 270500 7.49 7.30 7.34 7.20 7.30 -0.19
FRCL Frontier Ceram 5000 6.84 6.37 6.68 6.26 6.47 -0.37
GAMON Gammon Pak 5000 18.32 18.02 18.74 18.00 18.74 0.42
GWLC Gharibwal Cement 115500 18.48 18.50 19.45 18.25 18.50 0.02
HADC Haydery Const 6500 2.57 2.33 2.43 2.33 2.34 -0.23
JVDC Javedan Corp. 7500 25.88 26.01 26.48 26.00 26.10 0.22
JVDCR Javedan Corp(R) 1000 15.83 15.70 15.70 15.70 15.70 -0.13
KOHC Kohat Cement 37900 168.74 169.05 171.00 165.00 167.81 -0.93
LPCL Lafarge Pak. 3832000 16.70 16.76 16.97 16.69 16.75 0.05
LUCK Lucky Cement 122600 479.75 479.90 481.50 475.00 476.34 -3.41
MLCF Maple Leaf Cement 3048500 38.66 38.70 39.00 38.22 38.79 0.13
PIOC Pioneer Cement 2062000 77.46 77.89 78.75 77.30 77.62 0.16
POWER Power Cement Ltd. 192500 6.20 6.20 6.20 6.08 6.11 -0.09
SMCPL Safe Mix Con.XR 65000 8.31 8.15 8.60 8.15 8.26 -0.05
STCL Shabbir Tiles 35000 10.61 10.21 10.80 10.21 10.47 -0.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 08-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply