Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 03-12-2014

Karachi, December 03, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Construction and Materials (Cement)
ACPL Attock Cement 53600 175.87 177.50 178.45 176.00 176.29 0.42
AKZO Akzo Nobel Pak. 208000 404.40 409.89 409.89 392.55 393.86 -10.54
BERG Berger Paints 23500 92.17 96.77 96.77 96.77 96.77 4.60
BGL Bal.Glass 3000 4.79 4.65 4.65 4.51 4.59 -0.20
BUXL Buxly Paints 500 46.70 49.03 49.03 49.03 49.03 2.33
BWCL Bestway Cement 7000 112.00 112.25 117.60 110.00 117.60 5.60
CHCC Cherat Cement 7273000 68.15 68.98 70.40 67.70 68.16 0.01
DADX Dadex Eternit 11500 46.08 45.00 47.00 45.00 47.00 0.92
DBCI Dadabhoy Cement 654500 4.07 4.25 4.60 4.20 4.32 0.25
DCL Dewan Cement 14665500 7.86 7.98 8.49 7.98 8.17 0.31
DGKC D.G.K.Cement 13099500 95.49 97.00 98.70 96.80 97.71 2.22
DNCC Dandot Cement 18500 10.70 10.60 10.70 10.25 10.25 -0.45
EMCO EMCO Industries 83500 4.69 4.74 4.74 4.40 4.41 -0.28
FCCL Fauji Cement 6277500 24.47 24.65 25.00 24.47 24.64 0.17
FECTC Fecto Cement 1013500 74.92 75.50 78.66 75.20 78.60 3.68
FLYNG Flying Cement 515000 7.35 7.75 7.75 7.45 7.56 0.21
FRCL Frontier Ceram 10000 6.64 6.50 6.60 6.08 6.12 -0.52
GAMON Gammon Pak 108000 20.96 21.44 21.44 19.92 20.13 -0.83
GWLC Gharibwal Cement 113500 17.50 17.98 18.50 17.75 18.50 1.00
HADC Haydery Const 75000 2.21 2.30 2.30 2.25 2.25 0.04
JVDC Javedan Corp. 24000 26.24 26.73 26.73 25.80 26.25 0.01
JVDCR Javedan Corp(R) 30000 15.78 15.50 15.99 15.45 15.87 0.09
KOHC Kohat Cement 1425800 159.49 160.98 167.46 160.98 167.42 7.93
LPCL Lafarge Pak. 5064500 16.44 16.52 16.79 16.50 16.74 0.30
LUCK Lucky Cement 646500 477.98 481.80 484.99 476.15 477.83 -0.15
MLCF Maple Leaf Cement 16394500 37.74 38.10 39.44 38.10 38.94 1.20
PIOC Pioneer Cement 7288000 74.56 75.95 78.24 75.00 76.64 2.08
POWER Power Cement Ltd. 663000 5.94 5.95 6.10 5.90 6.02 0.08
SMCPL Safe Mix Con.XR 2791500 9.00 8.55 8.64 8.00 8.15 -0.85
STCL Shabbir Tiles 850500 10.80 11.00 11.30 10.70 10.94 0.14
THCCL Thatta Cement 500 30.40 30.00 30.00 30.00 30.00 -0.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 03-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply