Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 30-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 30, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 222100 99.98 99.99 100.00 99.55 99.94 -0.04
AKBL Askari Bank 1174500 21.33 21.35 21.36 20.81 21.21 -0.12
BAFL Bank Al-Falah 1718500 25.09 25.13 25.39 25.05 25.30 0.21
BAHL Bank AL-Habib 464500 43.25 43.00 44.00 43.00 43.95 0.70
BIPL Bankislami Pak. 5500 10.58 10.32 10.60 10.20 10.20 -0.38
BOK Bank Of Khyber 25000 11.00 11.00 11.00 10.81 11.00 0.00
BOP B.O.Punjab 10863500 9.01 9.09 9.28 9.09 9.13 0.12
FABL Faysal Bank 339500 15.77 15.78 15.85 15.62 15.72 -0.05
HBL Habib Bank 702000 209.54 209.98 217.00 207.51 215.15 5.61
HMB Habib Metropolitan 748500 30.00 29.70 30.27 29.70 30.00 0.00
JSBL JS Bank Ltd 538500 7.39 7.40 7.67 7.22 7.38 -0.01
MCB MCB Bank Ltd XD 541800 244.15 245.98 250.00 245.00 249.12 4.97
MEBL Meezan Bank 34000 40.49 40.50 41.34 40.25 41.00 0.51
NBP National Bank. 903500 53.45 53.52 53.84 53.00 53.19 -0.26
NIB NIB Bank Limited 2615000 1.99 1.98 2.06 1.95 2.02 0.03
SBL Samba Bank 4000 5.51 5.97 5.97 5.35 5.35 -0.16
SCBPL St.Chart.Bank 5000 23.65 23.51 24.00 23.50 23.97 0.32
SILK SilkBank Limited 321000 1.93 1.93 1.96 1.90 1.92 -0.01
SMBL Summit Bank 161500 3.47 3.56 3.57 3.30 3.39 -0.08
SNBL Soneri Bank Ltd 164500 12.18 12.10 12.55 11.82 12.43 0.25
UBL United Bank 6601600 169.76 169.99 171.59 169.11 170.92 1.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk