Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 25-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 25, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 253000 100.98 100.40 101.00 99.75 99.94 -1.04
AKBL Askari Bank 740500 19.59 19.35 19.68 19.05 19.39 -0.20
BAFL Bank Al-Falah 2719500 24.70 24.61 24.76 23.82 23.90 -0.80
BAHL Bank AL-Habib 2598500 42.27 42.75 43.50 42.20 42.72 0.45
BIPL Bankislami Pak. 657000 9.26 9.35 10.10 9.35 10.01 0.75
BOK Bank Of Khyber 22500 10.50 10.40 10.50 10.12 10.50 0.00
BOP B.O.Punjab 5425500 9.04 9.15 9.15 8.76 8.80 -0.24
FABL Faysal Bank 1537000 15.44 15.69 15.69 15.12 15.17 -0.27
HBL Habib Bank 51900 207.01 205.31 207.99 205.31 207.00 -0.01
HMB Habib Metropolitan 1062000 29.15 29.15 29.25 28.75 29.22 0.07
JSBL JS Bank Ltd 4565000 6.35 6.30 7.00 6.30 6.79 0.44
MCB MCB Bank Ltd XD 673500 236.69 235.11 240.00 235.10 237.72 1.03
MEBL Meezan Bank 579000 39.16 39.50 41.00 39.00 40.83 1.67
NBP National Bank. 1114500 54.53 54.54 54.54 53.25 53.47 -1.06
NIB NIB Bank Limited 2989500 1.94 1.95 2.00 1.91 1.94 0.00
SBL Samba Bank 15500 5.50 5.99 5.99 5.35 5.73 0.23
SCBPL St.Chart.Bank 1000 23.95 0.00 23.50 23.50 23.95 0.00
SILK SilkBank Limited 1345500 1.90 1.97 1.99 1.90 1.90 0.00
SMBL Summit Bank 316000 3.36 3.40 3.40 3.24 3.25 -0.11
SMBLCPSB Summit Bank(Con)B 500000 10.00 0.00 10.00 10.00 10.00 0.00
SNBL Soneri Bank Ltd 86500 11.58 11.58 11.74 11.42 11.68 0.10
UBL United Bank 1543500 168.51 166.60 170.00 166.60 168.78 0.27

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk