Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 24-06-2015

Karachi, June 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 173200 101.05 100.60 102.00 100.60 100.98 -0.07
AKBL Askari Bank 1094500 19.02 19.07 19.74 19.00 19.59 0.57
BAFL Bank Al-Falah 1661500 24.95 24.99 25.00 24.52 24.70 -0.25
BAHL Bank AL-Habib 1047500 41.73 41.75 42.49 41.75 42.27 0.54
BIPL Bankislami Pak. 232500 9.03 9.09 9.39 8.92 9.26 0.23
BOK Bank Of Khyber 97500 10.60 10.06 10.51 10.06 10.50 -0.10
BOP B.O.Punjab 5953000 8.74 8.75 9.10 8.75 9.04 0.30
FABL Faysal Bank 2392000 15.51 15.50 15.70 15.39 15.44 -0.07
HBL Habib Bank 1001800 205.62 206.00 209.00 205.21 207.01 1.39
HMB Habib Metropolitan 751000 29.14 29.00 29.16 28.99 29.15 0.01
JSBL JS Bank Ltd 314500 6.26 6.20 6.40 6.15 6.35 0.09
MCB MCB Bank Ltd XD 847400 232.88 234.00 238.70 232.50 236.69 3.81
MEBL Meezan Bank 404500 39.38 39.90 39.90 39.00 39.16 -0.22
NBP National Bank. 1684000 52.01 52.60 54.61 52.20 54.53 2.52
NIB NIB Bank Limited 1298000 1.94 1.99 1.99 1.90 1.94 0.00
SCBPL St.Chart.Bank 10500 23.20 23.50 24.29 23.50 23.95 0.75
SILK SilkBank Limited 763500 1.87 1.87 1.92 1.85 1.90 0.03
SMBL Summit Bank 1507000 3.30 3.30 3.40 3.21 3.36 0.06
SMBLCPSB Summit Bank(Con)B 1030000 10.00 0.00 10.00 10.00 10.00 0.00
SNBL Soneri Bank Ltd 85500 11.50 11.85 11.89 11.50 11.58 0.08
UBL United Bank 797500 164.57 164.97 169.45 164.97 168.51 3.94

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk