Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 19-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 19, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 11200 100.69 100.50 101.00 100.10 100.85 0.16
AKBL Askari Bank 169500 19.59 19.74 19.74 19.37 19.45 -0.14
BAFL Bank Al-Falah 854000 24.75 24.45 25.00 24.44 24.96 0.21
BAHL Bank AL-Habib 260000 41.22 41.00 41.35 41.00 41.30 0.08
BIPL Bankislami Pak. 65500 9.87 9.61 9.99 9.60 9.65 -0.22
BOK Bank Of Khyber 2000 10.50 10.36 10.36 10.36 10.36 -0.14
BOP B.O.Punjab 2247500 8.99 8.96 9.05 8.82 8.85 -0.14
FABL Faysal Bank 249000 15.85 15.86 15.99 15.60 15.69 -0.16
HBL Habib Bank 286000 204.39 203.05 206.00 203.00 205.07 0.68
HMB Habib Metropolitan 5500 29.99 29.90 29.90 29.52 29.61 -0.38
JSBL JS Bank Ltd 19000 6.40 6.15 6.35 6.15 6.33 -0.07
MCB MCB Bank Ltd XD 395100 240.87 242.47 243.50 238.10 239.81 -1.06
MEBL Meezan Bank 3500 40.25 40.25 40.25 40.01 40.01 -0.24
NBP National Bank. 1162500 52.61 52.50 52.85 50.65 51.21 -1.40
NIB NIB Bank Limited 828000 2.00 2.00 2.02 1.97 2.00 0.00
SBL Samba Bank 14000 5.60 5.70 5.70 5.55 5.56 -0.04
SCBPL St.Chart.Bank 93000 23.65 23.21 23.50 23.20 23.20 -0.45
SILK SilkBank Limited 4183500 1.99 2.15 2.20 2.03 2.05 0.06
SMBL Summit Bank 128500 3.30 3.38 3.38 3.22 3.25 -0.05
SMBLCPSB Summit Bank(Con)B 2974000 10.00 10.00 10.00 10.00 0.00
SNBL Soneri Bank Ltd 10000 11.84 11.62 11.62 11.60 11.60 -0.24
UBL United Bank 179200 165.21 165.99 167.75 163.50 167.05 1.84

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk