Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 18-08-2015

Karachi, August 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied BankSPOT 26700 105.68 105.05 105.62 105.03 105.51 -0.17
AKBL Askari Bank 6004000 23.31 23.11 24.00 23.11 23.65 0.34
BAFL Bank Al-Falah 649000 27.81 27.99 28.00 27.20 27.61 -0.20
BAHL Bank AL-Habib 76000 45.07 45.00 45.00 44.70 44.71 -0.36
BIPL Bankislami Pak. 151500 12.42 12.38 13.20 12.30 12.84 0.42
BOK Bank Of Khyber 40000 11.10 11.18 11.50 11.05 11.47 0.37
BOP B.O.Punjab 3257500 9.62 9.60 9.74 9.59 9.64 0.02
FABL Faysal Bank 208000 17.25 17.16 17.40 17.16 17.36 0.11
HBL Habib Bank 431900 225.26 226.00 226.00 222.02 222.56 -2.70
HMB Habib Metropolitan 72000 31.99 32.48 32.48 32.00 32.00 0.01
JSBL JS Bank Ltd 560000 8.47 8.50 8.60 8.25 8.46 -0.01
MCB MCB Bank Ltd 86400 274.86 274.01 277.00 274.01 276.01 1.15
MEBL Meezan BankXD 132500 47.06 47.50 48.50 47.50 48.23 1.17
NBP National Bank. 172000 57.07 57.10 57.47 57.01 57.22 0.15
NIB NIB Bank Limited 1890500 2.24 2.25 2.30 2.25 2.27 0.03
SBL Samba Bank 1515500 7.97 7.79 8.75 7.79 8.51 0.54
SCBPL St.Chart.Bank 171000 24.26 0.00 24.30 24.30 24.26 0.00
SILK Silk Bank Ltd 4523000 1.85 1.91 1.91 1.82 1.83 -0.02
SILKR1 Silk Bank(R) SPOT 54158500 0.14 0.14 0.15 0.10 0.11 -0.03
SMBL Summit Bank 1012000 5.00 4.90 5.18 4.90 5.04 0.04
SNBL Soneri Bank Ltd 499000 13.62 13.74 14.62 13.70 14.42 0.80
UBL United BankXD 315900 179.02 177.60 180.98 177.60 179.91 0.89

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk