Karachi Stock Exchange Closing Rate of Commercial Banks dated 17-12-2014

Karachi, December 17, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank 193900 111.13 111.05 113.00 110.01 110.70 -0.43
AKBL Askari Bank 761500 21.96 22.02 22.28 21.65 21.78 -0.18
AMBL Apna Microfin. 1500 5.50 5.60 5.60 5.50 5.50 0.00
BAFL Bank Al-Falah 3948000 30.05 30.05 30.69 29.80 30.27 0.22
BAHL Bank AL-Habib 1642500 45.53 46.00 46.15 45.67 45.93 0.40
BIPL Bankislami Pak. 2500 10.02 10.00 10.00 9.95 9.96 -0.06
BOK Bank Of Khyber 11500 9.50 9.26 9.59 9.26 9.59 0.09
BOP B.O.Punjab 11625500 10.17 10.38 10.40 10.10 10.15 -0.02
FABL Faysal Bank 281000 16.74 17.00 17.00 16.55 16.61 -0.13
HBL Habib Bank 125900 207.63 208.00 208.05 206.00 207.99 0.36
HMB Habib Metropol 5000 35.99 35.13 36.29 35.13 36.25 0.26
JSBL JS Bank Ltd 228500 7.11 7.10 7.25 7.00 7.10 -0.01
KASBB KASB Bank Ltd. 6952500 2.41 2.50 2.61 2.25 2.42 0.01
MCB MCB Bank Ltd 1107100 290.28 293.50 293.50 282.00 286.18 -4.10
MEBL Meezan Bank 1407500 45.99 46.99 47.00 46.26 46.99 1.00
NBP National Bank. 6106000 65.01 65.00 65.60 64.01 64.91 -0.10
NIB NIB Bank Limited 1019500 2.07 2.09 2.14 2.06 2.06 -0.01
SBL Samba Bank 107000 6.89 7.14 7.14 6.75 6.99 0.10
SCBPL St.Chart.Bank 45000 23.55 23.51 23.51 23.05 23.51 -0.04
SILK SilkBank Limited 681500 2.26 2.36 2.36 2.19 2.21 -0.05
SMBL Summit Bank 720000 4.13 4.21 4.24 4.11 4.14 0.01
SNBL Soneri Bank Ltd 62000 12.80 12.87 12.89 12.66 12.70 -0.10
UBL United Bank XD 3930000 166.98 167.00 167.85 161.00 163.23 -3.75

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 17-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply