Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 13-04-2015

Karachi, April 13, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank XD 21800 105.62 105.00 105.00 104.00 104.17 -1.45
AKBL Askari Bank XD 519000 19.33 19.10 19.40 19.00 19.20 -0.13
BAFL Bank Al-Falah XD 387500 26.76 26.51 26.75 26.40 26.56 -0.20
BAHL Bank AL-Habib 87500 45.04 45.00 45.00 44.85 44.98 -0.06
BIPL Bankislami Pak. 1905500 9.51 9.34 10.00 9.31 9.76 0.25
BIPLR1 BankIslami (R) 3926500 0.08 0.05 0.10 0.01 0.06 -0.02
BOK Bank Of KhyberXD 30000 10.00 9.90 9.90 9.40 9.49 -0.51
BOP B.O.Punjab 3901500 8.28 8.31 8.36 8.18 8.23 -0.05
FABL Faysal Bank XB 1487000 15.28 15.34 15.58 15.25 15.42 0.14
HBL Habib Bank XD 384000 184.35 182.00 184.00 178.00 179.13 -5.22
HMB Habib MetropolitanX 49500 32.10 32.00 32.10 32.00 32.00 -0.10
JSBL JS Bank Ltd 1568000 6.79 6.74 7.00 6.74 6.88 0.09
KASBB KASB Bank Ltd. 658500 1.89 1.81 1.96 1.80 1.90 0.01
MCB MCB Bank LtdXD 240900 262.89 263.00 263.00 257.65 259.79 -3.10
MEBL Meezan BankXD 2500 46.85 46.00 46.00 46.00 46.00 -0.85
NBP National Bank. XD 406500 58.58 58.49 58.50 57.50 57.72 -0.86
NIB NIB Bank Limited 252500 1.90 1.95 1.95 1.89 1.90 0.00
SBL Samba Bank 55500 5.93 6.20 6.20 5.51 6.09 0.16
SCBPL St.Chart.Bank XD 5000 22.52 22.45 23.00 22.40 22.60 0.08
SILK SilkBank Limited 161500 1.82 1.81 1.85 1.78 1.81 -0.01
SMBL Summit Bank 147500 3.72 3.74 3.74 3.57 3.60 -0.12
SNBL Soneri Bank Ltd 129500 11.99 11.71 11.99 11.61 11.95 -0.04
UBL United BankXD 5950100 160.69 160.99 165.20 160.00 163.76 3.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 13-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply