Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 12-06-2015

Karachi, June 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 14000 102.26 102.00 102.94 102.00 102.12 -0.14
AKBL Askari Bank 465000 19.90 19.90 20.20 19.75 19.81 -0.09
BAFL Bank Al-Falah 595000 25.15 25.01 25.15 24.82 24.96 -0.19
BAHL Bank AL-Habib 926000 40.38 40.30 40.50 39.95 40.06 -0.32
BIPL Bankislami Pak. 110000 9.11 9.03 9.35 9.03 9.24 0.13
BOK Bank Of Khyber 8000 9.93 9.53 9.90 9.48 9.48 -0.45
BOP B.O.Punjab 5416500 8.81 8.86 9.10 8.81 8.84 0.03
FABL Faysal Bank 575500 15.85 15.70 16.04 15.65 15.71 -0.14
HBL Habib Bank 458400 205.57 203.33 204.35 203.00 203.76 -1.81
HMB Habib Metropolitan 133000 30.78 30.12 30.50 29.95 30.00 -0.78
JSBL JS Bank Ltd 484500 6.30 6.38 6.49 6.25 6.26 -0.04
MCB MCB Bank Ltd XD 1440500 247.14 249.00 249.00 245.50 246.58 -0.56
MEBL Meezan Bank 89500 40.23 40.10 40.15 39.80 40.01 -0.22
NBP National Bank. 248000 53.63 53.62 53.73 53.41 53.67 0.04
NIB NIB Bank Limited 1503500 1.88 1.84 1.95 1.84 1.92 0.04
SBL Samba Bank 6500 5.72 5.27 5.60 5.26 5.60 -0.12
SCBPL St.Chart.Bank 2500 23.76 23.50 23.50 23.50 23.50 -0.26
SILK SilkBank Limited 4121000 1.71 1.75 2.08 1.73 2.04 0.33
SMBL Summit Bank 361000 3.15 3.10 3.24 3.08 3.15 0.00
SNBL Soneri Bank Ltd 21500 11.77 11.55 11.89 11.55 11.68 -0.09
UBL United Bank 979600 164.45 164.99 164.99 162.75 163.05 -1.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk