Karachi Stock Exchange Closing Rate of Commercial Banks dated 10-12-2014

Karachi, December 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank 939800 113.69 114.90 117.50 114.00 116.56 2.87
AKBL Askari Bank 594500 22.90 22.97 23.00 22.51 22.59 -0.31
BAFL Bank Al-Falah 2325000 31.52 31.55 31.99 31.33 31.41 -0.11
BAHL Bank AL-Habib 230000 47.24 47.12 47.50 46.56 46.87 -0.37
BIPL Bankislami Pak. 31500 10.43 10.31 10.49 10.01 10.21 -0.22
BOK Bank Of Khyber 14000 9.45 9.30 9.65 9.30 9.50 0.05
BOP B.O.Punjab 22754500 9.80 9.95 9.98 9.52 9.59 -0.21
FABL Faysal Bank 442000 17.64 17.71 17.79 17.55 17.60 -0.04
HBL Habib Bank 59900 208.91 208.03 208.95 206.00 208.03 -0.88
HMB Habib Metropol 61500 36.89 36.75 36.75 35.62 36.12 -0.77
JSBL JS Bank Ltd 365500 7.00 6.97 7.00 6.81 6.90 -0.10
KASBB KASB Bank Ltd. 256500 1.69 1.74 1.74 1.64 1.70 0.01
MCB MCB Bank Ltd 178600 297.00 298.00 298.00 296.26 297.10 0.10
MEBL Meezan Bank 363000 48.20 48.25 48.85 46.99 47.47 -0.73
NBP National Bank. 974000 67.44 67.79 67.87 66.61 66.81 -0.63
NIB NIB Bank Limited 1198500 2.10 2.14 2.14 2.05 2.07 -0.03
SBL Samba Bank 38000 7.38 6.85 7.25 6.85 6.91 -0.47
SCBPL St.Chart.Bank 74500 23.85 24.00 24.00 24.00 24.00 0.15
SILK SilkBank Limited 1899500 2.34 2.34 2.36 2.25 2.26 -0.08
SMBL Summit Bank 3373000 4.22 4.25 4.42 4.15 4.18 -0.04
SNBL Soneri Bank Ltd 140500 13.39 13.50 13.55 13.21 13.27 -0.12
UBL United Bank XD 1040400 178.50 179.47 179.47 175.65 176.03 -2.47

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 10-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply