Karachi Stock Exchange Closing Rate of Commercial Banks dated 08-12-2014

Karachi, December 08, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank 263600 114.95 116.00 118.02 115.01 116.53 1.58
AKBL Askari Bank 1077500 22.97 23.00 23.10 22.75 22.85 -0.12
BAFL Bank Al-Falah 1626500 31.98 31.81 32.17 31.50 31.55 -0.43
BAHL Bank AL-Habib 792500 47.35 47.25 47.80 47.03 47.53 0.18
BIPL Bankislami Pak. 8500 10.41 10.65 10.65 10.33 10.39 -0.02
BOK Bank Of Khyber 48000 9.31 9.59 9.80 9.11 9.47 0.16
BOP B.O.Punjab 14018500 9.05 9.07 9.25 8.88 9.17 0.12
FABL Faysal Bank 621500 18.02 18.05 18.10 17.71 17.80 -0.22
HBL Habib Bank XD 199000 205.98 206.70 210.20 206.00 209.60 3.62
HMB Habib Metropol 10000 37.15 37.00 37.00 36.76 36.76 -0.39
JSBL JS Bank Ltd 743000 7.09 7.20 7.20 6.95 7.09 0.00
KASBB KASB Bank Ltd. 439500 1.73 1.74 1.78 1.64 1.76 0.03
MCB MCB Bank Ltd 210400 296.87 298.94 300.00 296.50 297.97 1.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 08-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply