Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 06-04-2015

Karachi, April 06, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank XD 61000 104.00 104.21 105.00 104.00 104.06 0.06
AKBL Askari Bank XD 730500 19.48 19.83 19.83 19.41 19.67 0.19
BAFL Bank Al-Falah XD 2139000 26.68 27.00 27.35 26.40 26.59 -0.09
BAHL Bank AL-HabibXD 101500 45.74 45.50 45.97 44.11 45.12 -0.62
BIPL Bankislami Pak. 108500 9.04 9.10 10.00 9.10 9.50 0.46
BIPLR1 BankIslami (R) 1456000 0.11 0.10 0.15 0.08 0.10 -0.01
BOK Bank Of KhyberXD 11000 9.32 9.32 9.35 9.00 9.27 -0.05
BOP B.O.Punjab 4034500 8.31 8.39 8.45 8.22 8.33 0.02
FABL Faysal Bank XB 895000 15.52 15.70 15.74 15.25 15.49 -0.03
HBL Habib Bank XD 102100 185.62 186.00 186.00 179.69 181.32 -4.30
HMB Habib MetropolitanX 79000 32.99 31.65 32.50 31.65 32.00 -0.99
JSBL JS Bank Ltd 389000 6.52 6.60 6.75 6.50 6.71 0.19
KASBB KASB Bank Ltd. 388500 1.55 1.57 1.57 1.51 1.54 -0.01
MCB MCB Bank LtdXD 295300 260.29 260.00 262.90 259.40 261.76 1.47
MEBL Meezan BankXD 9000 44.50 43.82 46.35 43.82 46.35 1.85
NBP National Bank. XD 1373500 58.42 59.20 59.20 57.50 57.73 -0.69
NIB NIB Bank Limited 2562000 1.94 1.96 1.97 1.89 1.92 -0.02
SBL Samba Bank 45500 6.18 6.50 6.66 5.90 6.19 0.01
SCBPL St.Chart.Bank XD 2000 23.00 22.76 23.79 22.76 23.79 0.79
SILK SilkBank Limited 164500 1.77 1.80 1.85 1.80 1.80 0.03
SMBL Summit Bank 259500 3.83 3.80 4.00 3.75 3.89 0.06
SNBL Soneri Bank Ltd XD 44000 12.28 12.30 12.37 12.00 12.05 -0.23
UBL United BankXD 319300 160.02 160.48 160.50 157.00 157.14 -2.88

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 06-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply