Karachi Stock Exchange Closing Rate of Commercial Banks dated 04-12-2014

Karachi, December 04, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank 642400 111.18 111.90 114.98 110.00 114.15 2.97
AKBL Askari Bank 2473500 22.40 22.50 22.90 22.30 22.79 0.39
BAFL Bank Al-Falah 12206500 31.70 31.94 32.85 31.50 32.64 0.94
BAHL Bank AL-Habib 578500 47.15 47.10 47.55 47.02 47.50 0.35
BIPL Bankislami Pak. 48500 10.50 10.73 10.73 10.36 10.49 -0.01
BOK Bank Of Khyber 67000 9.20 8.91 9.50 8.91 9.43 0.23
BOP B.O.Punjab 37309000 8.53 8.65 9.23 8.55 9.14 0.61
FABL Faysal Bank 2003000 17.95 18.10 18.18 17.85 18.04 0.09
HBL Habib Bank XD 559800 201.15 202.00 205.00 201.55 204.39 3.24
HMB Habib Metropol 105000 37.60 37.95 37.99 37.70 37.70 0.10
JSBL JS Bank Ltd 1140500 6.95 7.01 7.19 6.92 7.00 0.05
KASBB KASB Bank Ltd. 1518500 1.59 1.62 1.80 1.60 1.76 0.17
MCB MCB Bank Ltd XD 497700 291.45 293.00 297.00 292.04 296.22 4.77
MEBL Meezan Bank 5386500 47.92 48.25 48.50 47.77 48.08 0.16
NBP National Bank. 16119500 63.31 63.65 66.47 63.30 66.23 2.92
NIB NIB Bank Limited 1166500 1.99 2.00 2.03 1.98 2.01 0.02
SBL Samba Bank 194500 6.60 6.51 6.90 6.40 6.58 -0.02
SCBPL St.Chart.Bank 15500 23.75 23.60 23.80 23.60 23.72 -0.03
SILK SilkBank Limited 1311500 2.08 2.09 2.16 2.08 2.14 0.06
SMBL Summit Bank 7659500 4.15 4.20 4.20 4.01 4.10 -0.05
SNBL Soneri Bank Ltd 316500 13.56 13.51 13.60 13.42 13.50 -0.06
UBL United Bank XD 936700 178.11 178.21 180.35 176.20 179.51 1.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 04-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply