Karachi Stock Exchange Closing Rate of Commercial Banks dated 03-12-2014

Karachi, December 03, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank 287600 112.00 111.50 113.35 110.80 111.18 -0.82
AKBL Askari Bank 1895000 22.23 22.38 22.60 22.26 22.40 0.17
AMBL Apna Microfin. 500 5.99 5.75 5.75 5.75 5.75 -0.24
BAFL Bank Al-Falah 6645000 31.44 31.80 32.70 31.06 31.70 0.26
BAHL Bank AL-Habib 447000 47.05 47.48 47.50 46.86 47.15 0.10
BIPL Bankislami Pak. 247500 10.50 10.59 10.93 10.40 10.50 0.00
BOK Bank Of Khyber 20000 8.91 9.17 9.43 9.17 9.20 0.29
BOP B.O.Punjab 11860500 8.38 8.41 8.72 8.35 8.53 0.15
FABL Faysal Bank 3439000 17.68 17.93 18.25 17.71 17.95 0.27
HBL Habib Bank XD 226900 201.43 202.00 203.30 200.10 201.15 -0.28
HMB Habib Metropol 61000 36.66 37.00 37.84 37.00 37.60 0.94
JSBL JS Bank Ltd 1430500 6.78 6.84 7.05 6.80 6.95 0.17
KASBB KASB Bank Ltd. 1957500 1.54 1.60 1.65 1.49 1.59 0.05
MCB MCB Bank Ltd XD 229900 290.60 292.00 293.49 290.25 291.45 0.85
MEBL Meezan Bank 897500 48.79 49.00 49.85 47.80 47.92 -0.87
NBP National Bank. 2359000 63.18 63.45 63.75 62.90 63.31 0.13
NIB NIB Bank Limited 3274500 1.96 1.99 2.04 1.97 1.99 0.03
SBL Samba Bank 101500 6.70 6.76 6.88 6.60 6.60 -0.10
SCBPL St.Chart.Bank 5000 23.80 23.80 23.80 23.75 23.75 -0.05
SILK SilkBank Limited 1719000 2.00 2.05 2.15 2.05 2.08 0.08
SMBL Summit Bank 23458000 3.88 4.28 4.38 4.12 4.15 0.27
SNBL Soneri Bank Ltd 75000 13.26 13.30 13.80 13.30 13.56 0.30
UBL United Bank SPOT 898100 180.63 181.63 182.50 179.42 180.61 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 03-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply