Karachi Stock Exchange Closing Rate of Commercial Banks Dated 01-01-2015

Karachi, January 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank 283800 113.58 113.25 113.90 112.51 113.55 -0.03
AKBL Askari Bank 1084000 23.07 23.19 23.45 23.01 23.22 0.15
BAFL Bank Al-Falah 6374000 34.88 34.90 35.05 33.80 34.41 -0.47
BAHL Bank AL-Habib 147500 48.55 48.10 48.73 48.10 48.46 -0.09
BIPL Bankislami Pak. 59500 9.81 9.63 10.00 9.63 9.87 0.06
BOK Bank Of Khyber 4000 9.85 9.51 9.60 9.50 9.60 -0.25
BOP B.O.Punjab 4942000 10.95 10.99 11.07 10.84 10.89 -0.06
FABL Faysal Bank 540500 18.20 18.25 18.49 18.10 18.17 -0.03
HBL Habib Bank 12800 216.26 217.98 217.98 214.51 216.03 -0.23
HMB Habib Metropol 186500 37.30 37.40 38.10 36.75 36.89 -0.41
JSBL JS Bank Ltd 124000 7.14 7.20 7.20 7.15 7.15 0.01
KASBB KASB Bank Ltd. 1345500 1.99 2.03 2.07 1.90 1.96 -0.03
MCB MCB Bank Ltd 110200 305.65 307.00 311.99 306.05 308.98 3.33
MEBL Meezan Bank 114000 47.00 47.00 47.50 47.00 47.50 0.50
NBP National Bank. 1876500 69.46 69.40 70.34 69.25 69.51 0.05
NIB NIB Bank Limited 1037000 2.32 2.30 2.39 2.30 2.38 0.06
SBL Samba Bank 16500 7.00 7.19 7.29 7.00 7.00 0.00
SCBPL St.Chart.Bank 118500 23.60 23.50 23.80 23.50 23.80 0.20
SILK SilkBank Limited 320000 2.22 2.23 2.28 2.22 2.23 0.01
SMBL Summit Bank 862000 4.45 4.50 4.50 4.45 4.49 0.04
SNBL Soneri Bank Ltd 172000 12.33 12.35 12.48 12.30 12.41 0.08
UBL United Bank 660900 176.71 176.75 178.00 174.70 174.98 -1.73

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks Dated 01-01-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply