Karachi Stock Exchange Closing Rate of Chemicals Dated 30-12-2014

Karachi, December 30, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AGL Agritech Limited 3500 7.75 7.60 7.60 7.60 7.60 -0.15
AHCL Arif Habib Corp 523000 26.77 26.90 26.95 26.51 26.77 0.00
ARPL Archroma PakXD 39200 600.51 600.00 604.00 570.49 571.58 -28.93
BAPL Bawany Air Products 4500 7.11 7.00 7.25 7.00 7.00 -0.11
BIFO Biafo Ind. 10800 181.91 181.00 185.00 181.00 182.97 1.06
DAWH Dawood Hercules 73000 85.14 85.90 86.85 85.20 85.30 0.16
DCH Descon Chemical 41500 4.54 4.61 4.61 4.51 4.55 0.01
DOL Descon Oxychem 26000 5.89 5.90 5.90 5.87 5.90 0.01
DSFL Dewan Salman 305500 1.91 1.95 1.95 1.90 1.95 0.04
DYNO Dynea Pakistan 19500 54.10 55.00 56.80 55.00 56.67 2.57
EFERT Engro Fertilize Ltd 5850500 73.02 73.10 75.35 73.00 74.47 1.45
ENGRO Engro Corp 4350900 219.88 220.00 220.87 217.70 219.57 -0.31
EPCL Engro Polymer 211000 12.15 12.11 12.29 12.10 12.16 0.01
FATIMA Fatima Fert. 408000 34.91 34.92 35.13 34.55 34.95 0.04
FFBL Fauji Fert Bin 2511500 44.64 44.60 45.40 44.20 44.44 -0.20
FFC Fauji Fert. XD 917800 117.40 117.10 117.50 116.81 117.28 -0.12
GATI Gatron Ind. 100 152.00 155.00 155.00 155.00 152.00 0.00
GGL Ghani Gases Ltd 40000 28.40 28.56 28.56 28.32 28.35 -0.05
ICI ICI Pakistan 6000 455.84 463.49 463.49 450.01 457.00 1.16
ICL Ittehad Chem. 1000 31.23 30.36 30.36 30.36 30.36 -0.87
LINDE Linde Pakistan 3500 200.71 201.00 201.00 197.00 197.60 -3.11
LOTCHEM Lotte Chemical 349500 6.83 6.85 7.05 6.85 6.91 0.08
LPGL Leiner Pak Gelat 0 26.18 0.00 25.33 25.33 25.33 -0.85
MWMP Mandviwala 24000 4.20 4.20 4.26 4.20 4.25 0.05
NICL Nimir Ind.Chem. 10000 25.86 25.80 25.98 25.57 25.81 -0.05
PGCL Pak Gum & Chem. 11900 353.74 357.00 365.00 350.00 360.31 6.57
PPVC Pak.P.V.C. 2000 5.95 5.06 5.35 5.05 5.35 -0.60
SITC Sitara Chemical 1300 312.19 316.00 316.00 313.20 313.25 1.06
SPL Sitara Peroxide 160500 13.47 13.40 13.75 13.40 13.65 0.18
UDPL United Dist. 2500 37.80 0.00 36.25 36.25 37.80 0.00
WAHN Wah-Noble 2000 64.25 62.00 62.00 62.00 62.00 -2.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals Dated 30-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply