Karachi Stock Exchange Closing Rate of Chemicals Dated 19-12-2014

Karachi, December 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AGL Agritech Limited 6000 8.00 7.80 7.80 7.80 7.80 -0.20
AHCL Arif Habib Corp 519000 22.88 22.88 23.49 22.88 23.27 0.39
ARPL Archroma PakXD 27500 629.20 620.00 627.00 610.10 616.61 -12.59
BIFO Biafo Ind. 14700 188.40 190.00 190.00 185.00 186.36 -2.04
DAWH Dawood Hercules 100000 82.49 82.50 83.50 82.00 82.02 -0.47
DCH Descon Chemical 155500 5.00 4.73 4.97 4.52 4.77 -0.23
DOL Descon Oxychem 6000 6.00 5.88 5.95 5.86 5.88 -0.12
DSFL Dewan Salman 149500 1.97 1.95 2.00 1.92 1.95 -0.02
EFERT Engro Fertilize Ltd 472000 65.02 65.00 65.59 64.75 65.38 0.36
ENGRO Engro Corp 1395300 212.76 213.50 213.90 210.50 212.49 -0.27
EPCL Engro Polymer 186500 12.42 12.15 12.40 12.15 12.36 -0.06
FATIMA Fatima Fert. 286000 32.74 32.50 32.99 32.50 32.80 0.06
FFBL Fauji Fert BinXD 909500 42.90 43.00 43.45 42.70 43.10 0.20
FFC Fauji Fert. XD 597100 116.25 116.50 117.00 116.00 116.60 0.35
GATI Gatron Ind. 200 161.50 163.00 163.00 163.00 163.00 1.50
GGL Ghani Gases Ltd 24500 29.27 29.50 29.50 29.01 29.21 -0.06
ICI ICI Pakistan 10800 481.67 460.07 471.00 458.10 462.13 -19.54
ICL Ittehad Chem. 32500 28.00 29.30 29.40 29.30 29.40 1.40
LINDE Linde Pakistan 7500 196.50 198.00 205.00 198.00 203.77 7.27
LOTCHEM Lotte Chemical 232000 6.90 6.93 6.93 6.76 6.85 -0.05
LPGL Leiner Pak Gelat 8000 25.35 26.61 26.61 26.45 26.61 1.26
NICL Nimir Ind.Chem. 13500 26.07 26.02 26.40 26.02 26.03 -0.04
PGCL Pak Gum AND Chem. 11400 330.00 324.00 346.50 324.00 346.50 16.50
PPVC Pak.P.V.C. 500 5.10 5.69 5.69 5.69 5.69 0.59
SARC Sardar Chemical 500 10.20 9.20 9.20 9.20 9.20 -1.00
SITC Sitara Chemical 2400 311.79 310.00 310.00 307.00 309.00 -2.79
SPL Sitara Peroxide 32500 13.77 14.05 14.05 13.51 13.58 -0.19

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals Dated 19-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply