Karachi Stock Exchange Closing Rate of Chemicals dated 15-12-2014

Karachi, December 15, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AGL Agritech Limited 35500 8.00 7.90 8.00 7.90 7.90 -0.10
AHCL Arif Habib Corp 89500 23.21 23.40 23.40 23.00 23.09 -0.12
ARPL Archroma Pak SPOT 39800 683.53 691.99 694.50 673.00 680.64 -2.89
BAPL Bawany Air Products 4000 7.40 7.73 7.73 7.10 7.10 -0.30
BIFO Biafo Ind. 14300 183.33 185.90 186.00 184.00 184.02 0.69
DAWH Dawood Hercules 226000 85.11 84.99 87.00 84.99 85.06 -0.05
DCH Descon Chemical 203000 5.00 5.10 5.10 4.82 4.90 -0.10
DOL Descon Oxychem 148500 6.12 6.23 6.33 6.09 6.27 0.15
DSFL Dewan Salman 640000 2.07 2.10 2.10 2.03 2.05 -0.02
EFERT Engro Fertilize Ltd 1575500 66.01 66.45 67.25 66.10 67.09 1.08
ENGRO Engro Corp 6103700 213.07 214.00 218.25 210.11 217.21 4.14
EPCL Engro Polymer 356000 12.45 12.42 12.50 12.24 12.29 -0.16
FATIMA Fatima Fert. 6024000 32.37 32.04 33.00 32.04 32.59 0.22
FFBL Fauji Fert BinXD 5304000 42.66 42.70 43.10 42.43 42.91 0.25
FFC Fauji Fert. XD 716600 119.10 119.45 119.45 118.00 118.17 -0.93
GGL Ghani Gases Ltd 197000 30.45 30.60 31.09 30.35 30.63 0.18
ICI ICI Pakistan 11000 493.00 499.80 499.80 492.51 496.32 3.32
ICL Ittehad Chem. 2000 29.16 29.00 29.00 29.00 29.00 -0.16
LINDE Linde Pakistan 2500 205.14 209.00 211.00 200.10 200.28 -4.86
LOTCHEM Lotte Chemical 563000 7.05 7.10 7.10 7.00 7.05 0.00
LPGL Leiner Pak Gelat 8000 20.87 21.91 21.91 21.90 21.91 1.04
MWMP Mandviwala 182000 4.75 4.80 4.99 4.50 4.54 -0.21
NICL Nimir Ind.Chem. 106500 26.49 26.00 26.20 26.00 26.20 -0.29
PGCL Pak Gum & Chem. 5400 368.54 356.50 369.99 350.12 352.45 -16.09
PPVC Pak.P.V.C. 4000 5.80 5.89 5.89 5.50 5.52 -0.28
SHCI Shaffi Chemical 16500 3.75 3.50 3.60 3.50 3.60 -0.15
SITC Sitara Chemical 11300 316.70 326.90 326.90 313.00 319.25 2.55
SPL Sitara Peroxide 115000 13.76 13.60 13.91 13.60 13.80 0.04
UDPL United Dist. 2000 36.25 37.75 38.00 35.00 38.00 1.75
WAHN Wah-Noble 1500 65.50 65.00 65.00 65.00 65.00 -0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 15-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply