Karachi Stock Exchange Closing Rate of Chemicals dated 08-12-2014

Karachi, December 08, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AGL Agritech Limited 25500 8.72 8.40 8.40 8.20 8.20 -0.52
AHCL Arif Habib Corp 265000 23.68 23.70 23.95 23.61 23.74 0.06
ARPL Archroma Pak 91000 697.61 705.00 720.00 692.00 710.40 12.79
BAPL Bawany Air Products 23500 7.75 7.50 8.00 7.50 7.91 0.16
BIFO Biafo Ind. 14500 192.82 193.00 194.00 187.00 188.11 -4.71
DAWH Dawood Hercules 108500 86.62 86.50 88.65 85.25 88.07 1.45
DCH Descon Chemical 337000 4.59 4.47 4.64 4.46 4.56 -0.03
DOL Descon Oxychem 28500 6.07 6.07 6.15 6.01 6.03 -0.04
DSFL Dewan Salman 864500 2.23 2.30 2.30 2.14 2.15 -0.08
DYNO Dynea Pakistan 1000 60.00 58.50 58.50 58.50 58.50 -1.50
EFERT Engro Fertilize Ltd 1010500 67.89 68.18 68.20 66.95 67.20 -0.69
ENGRO Engro Corp 2325600 219.70 220.00 220.50 216.50 217.46 -2.24
EPCL Engro Polymer 722500 12.51 12.65 12.80 12.39 12.58 0.07
FATIMA Fatima Fert. 4270000 33.05 33.30 33.40 32.50 32.52 -0.53
FFBL Fauji Fert Bin SPOT 1167000 44.18 44.27 44.50 43.75 44.32 0.14
FFC Fauji Fert. XD 473300 119.76 119.76 119.90 118.90 119.76 0.00
GGL Ghani Gases Ltd 1244000 31.29 31.65 32.30 29.80 30.15 -1.14
ICI ICI Pakistan 46900 544.33 549.99 558.00 535.00 537.11 -7.22
ICL Ittehad Chem. 5000 29.81 30.45 30.49 30.10 30.40 0.59
LINDE Linde Pakistan 3800 220.00 219.00 219.01 215.25 217.42 -2.58
LOTCHEM Lotte Chemical 2841500 7.07 7.05 7.46 7.05 7.19 0.12
LPGL Leiner Pak Gelat 18000 15.87 16.87 16.87 16.87 16.87 1.00
MWMP Mandviwala 82500 4.99 4.72 5.00 4.70 4.81 -0.18
NICL Nimir Ind.Chem. 48000 27.70 27.60 27.70 27.11 27.43 -0.27
PGCL Pak Gum and Chem. 30900 357.89 375.78 375.78 350.01 375.78 17.89
PPVC Pak.P.V.C. 36500 6.19 6.01 6.05 5.60 6.00 -0.19
SITC Sitara Chemical 9200 305.01 305.00 308.00 303.50 304.71 -0.30
SPL Sitara Peroxide 122000 13.99 14.05 14.05 13.80 13.92 -0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 08-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply