Karachi Stock Exchange Closing Rate of Chemicals Dated 01-01-2015

Karachi, January 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AGLNCPS Agritechn-v(PRE) “A 2000 5.02 5.02 6.02 5.02 6.02 1.00
AHCL Arif Habib Corp 690000 27.50 27.75 28.39 27.50 28.24 0.74
ARPL Archroma PakXD 19200 570.96 572.00 584.00 572.00 578.21 7.25
BAPL Bawany Air Products 3000 7.11 7.25 7.50 7.25 7.50 0.39
BIFO Biafo Ind. 3200 185.38 186.30 186.99 184.50 184.83 -0.55
DAWH Dawood Hercules 335000 84.51 85.90 88.20 85.90 87.75 3.24
DCH Descon Chemical 67500 4.67 4.82 4.90 4.60 4.66 -0.01
DOL Descon Oxychem 8000 6.00 6.00 6.00 5.83 5.84 -0.16
DSFL Dewan Salman 324500 1.91 1.92 1.94 1.90 1.91 0.00
DYNO Dynea Pakistan 9000 57.54 58.80 59.90 58.80 59.42 1.88
EFERT Engro Fertilize Ltd 7191500 78.10 79.00 82.00 78.70 82.00 3.90
ENGRO Engro Corp 9432300 221.51 222.40 232.58 222.10 232.37 10.86
EPCL Engro Polymer 1840000 12.00 12.00 12.70 11.85 12.53 0.53
FATIMA Fatima Fert. 2163000 35.77 35.95 36.50 35.80 36.23 0.46
FFBL Fauji Fert Bin 4940000 45.21 45.05 47.47 45.01 47.35 2.14
FFC Fauji Fert. XD 582100 117.11 117.11 118.58 117.11 118.11 1.00
GGL Ghani Gases Ltd 143500 28.59 28.40 29.00 28.40 28.64 0.05
ICI ICI Pakistan 3100 462.46 463.00 467.00 463.00 465.70 3.24
ICL Ittehad Chem. 9000 30.50 30.01 30.85 30.00 30.00 -0.50
LINDE Linde Pakistan 8100 207.48 207.90 213.39 202.00 203.33 -4.15
LOTCHEM Lotte Chemical 384000 6.86 6.85 7.00 6.85 6.88 0.02
LPGL Leiner Pak Gelat 5500 25.33 24.07 26.45 24.07 24.43 -0.90
MWMP Mandviwala 2500 4.40 3.46 4.24 3.46 4.24 -0.16
NICL Nimir Ind.Chem. 26000 25.49 25.98 25.98 25.25 25.50 0.01
PGCL Pak Gum & Chem. 1700 361.70 354.99 365.90 354.99 364.00 2.30
PPVC Pak.P.V.C. 1500 5.45 5.14 5.89 5.14 5.89 0.44
SITC Sitara Chemical 27400 316.36 308.01 322.00 300.55 306.18 -10.18
SPL Sitara Peroxide 207500 13.74 13.85 13.95 13.55 13.90 0.16
WAHN Wah-Noble 11500 62.50 62.50 62.50 62.00 62.00 -0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals Dated 01-01-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply