Karachi Stock Exchange Closing Rate of CHEMICAL Dated 19-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 19, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 15000 8.30 8.10 8.24 7.90 7.90 -0.40
AKZO Akzo Nobel Pak. 12100 348.00 351.75 351.75 339.01 339.73 -8.27
ARPL Archroma Pak 5350 465.20 455.00 462.99 450.00 453.11 -12.09
BAPL Bawany Air Products 5500 6.50 6.50 6.60 6.50 6.50 0.00
BERG Berger Paints SPOT 70000 97.10 97.90 97.90 96.67 96.95 -0.15
BIFO Biafo Ind. 1900 206.83 206.10 207.86 205.55 207.07 0.24
BUXL Buxly Paints 500 40.20 39.50 39.50 39.50 39.50 -0.70
COLG Colgate Palmolive 1320 1605.00 1654.00 1655.00 1630.00 1630.00 25.00
DAAG Data Agro 500 13.01 13.00 13.00 13.00 13.00 -0.01
DCH Descon Chemical 630500 5.99 5.93 6.06 5.70 5.76 -0.23
DOL Descon Oxychem 144000 5.16 5.00 5.10 4.99 5.00 -0.16
DYNO Dynea Pakistan 1000 50.75 51.00 51.00 51.00 51.00 0.25
EPCL Engro Polymer 112000 10.06 10.00 10.18 9.86 9.90 -0.16
GGL Ghani Gases Ltd 44000 27.88 27.40 27.76 27.40 27.61 -0.27
ICI ICI Pakistan 13450 446.25 446.00 446.00 440.00 440.19 -6.06
ICL Ittehad Chem. 24000 43.97 42.75 42.80 41.78 41.78 -2.19
LINDE Linde Pakistan 300 145.98 143.01 143.01 143.01 143.01 -2.97
LOTCHEM Lotte Chemical 1237500 7.16 7.17 7.24 7.00 7.04 -0.12
NICL Nimir Ind.Chem. 25000 20.90 20.50 20.94 20.50 20.94 0.04
PGCL Pak Gum and Chem. 100 178.88 178.80 178.80 178.80 178.88 0.00
PPVC Pak.P.V.C. 500 5.00 5.45 5.45 5.45 5.45 0.45
SARC Sardar Chemical 1500 7.80 8.00 8.00 7.71 7.71 -0.09
SHCI Shaffi Chemical 1500 4.60 4.16 4.19 4.16 4.19 -0.41
SPL Sitara Peroxide 48000 13.47 13.40 13.55 13.25 13.47 0.00
WAHN Wah-Noble 500 52.30 53.00 53.00 53.00 53.00 0.70

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk