Karachi Stock Exchange Closing Rate of CHEMICAL Dated 17-06-2015

Karachi, June 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 19500 8.45 8.55 8.60 8.01 8.40 -0.05
AKZO Akzo Nobel Pak. 14700 361.54 362.00 362.00 353.50 354.21 -7.33
ARPL Archroma Pak 9600 478.00 474.00 475.00 459.00 461.90 -16.10
BAPL Bawany Air Products 10500 6.39 6.39 6.50 6.10 6.50 0.11
BERG Berger Paints SPOT 20000 99.67 98.20 99.00 98.05 98.67 -1.00
BIFO Biafo Ind. 44800 203.91 208.00 210.00 206.00 207.75 3.84
COLG Colgate Palmolive 120 1649.00 1605.00 1606.00 1600.00 1605.00 -44.00
DAAG Data Agro 1000 12.83 13.30 13.30 13.30 13.30 0.47
DCH Descon Chemical 2171500 6.23 6.29 6.33 5.90 5.99 -0.24
DOL Descon Oxychem 2222500 4.93 5.04 5.31 5.04 5.12 0.19
DYNO Dynea Pakistan 1500 52.70 50.50 50.50 50.50 50.50 -2.20
EPCL Engro Polymer 273500 9.99 10.00 10.25 9.95 9.98 -0.01
GGL Ghani Gases Ltd 407500 27.89 27.70 28.49 27.55 27.81 -0.08
ICI ICI Pakistan 117000 449.69 450.00 452.00 440.00 448.88 -0.81
ICL Ittehad Chem. 7500 45.67 45.00 45.50 44.55 44.55 -1.12
LINDE Linde Pakistan 400 145.50 143.05 144.00 141.06 143.68 -1.82
LOTCHEM Lotte Chemical 9731000 7.14 7.19 7.34 7.05 7.18 0.04
NICL Nimir Ind.Chem. 57500 21.00 20.61 20.95 20.45 20.95 -0.05
PGCL Pak Gum and Chem. 1200 180.00 181.00 182.00 180.00 180.00 0.00
PPVC Pak.P.V.C. 11500 5.00 5.05 5.30 5.00 5.00 0.00
SARC Sardar Chemical 4500 7.85 7.85 7.85 7.80 7.80 -0.05
SHCI Shaffi Chemical 8500 4.70 4.31 4.65 4.26 4.26 -0.44
SITC Sitara Chemical 2500 310.33 308.10 308.10 307.00 307.00 -3.33
SPL Sitara Peroxide 116500 13.21 13.04 13.65 13.04 13.28 0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk