Karachi Stock Exchange Closing Rate of CHEMICAL Dated 10-06-2015 –

Karachi, June 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 129000 7.01 7.00 7.70 7.00 7.25 0.24
AKZO Akzo Nobel Pak. 118500 347.56 347.60 364.00 347.60 361.18 13.62
ARPL Archroma Pak 2800 439.78 440.05 441.98 435.00 440.33 0.55
BAPL Bawany Air Products 38000 5.94 5.90 6.20 5.90 6.00 0.06
BERG Berger Paints 65500 95.05 96.00 97.00 94.25 96.19 1.14
BIFO Biafo Ind.XD 5200 197.21 197.01 197.01 193.00 196.50 -0.71
COLG Colgate Palmolive 340 1603.25 1616.00 1616.00 1590.00 1595.00 -8.25
DAAG Data Agro 4500 13.70 13.70 13.70 13.13 13.25 -0.45
DCH Descon Chemical 1747000 5.22 5.27 5.64 5.00 5.46 0.24
DOL Descon Oxychem 1423000 4.41 4.35 4.90 4.35 4.73 0.32
DYNO Dynea Pakistan 1000 54.20 51.51 51.51 51.51 51.51 -2.69
EPCL Engro Polymer 1762500 9.63 9.70 10.40 9.31 10.21 0.58
GGL Ghani Gases Ltd 111500 27.04 27.35 27.50 26.89 26.90 -0.14
ICI ICI Pakistan 11500 410.57 411.00 413.70 408.50 411.85 1.28
ICL Ittehad Chem. 79000 40.57 40.80 42.59 40.41 42.33 1.76
LINDE Linde Pakistan 4400 144.67 147.50 147.50 142.00 145.65 0.98
LOTCHEM Lotte Chemical 3154000 6.40 6.45 6.64 6.34 6.46 0.06
NICL Nimir Ind.Chem. 516000 20.51 20.50 20.50 20.15 20.39 -0.12
PGCL Pak Gum and Chem. 8500 184.54 190.00 193.76 185.50 193.76 9.22
PPVC Pak.P.V.C. 9000 5.01 5.24 5.30 4.86 4.94 -0.07
SARC Sardar Chemical 5500 7.50 7.70 7.88 7.70 7.82 0.32
SHCI Shaffi Chemical 1075500 4.82 5.29 5.82 4.21 4.74 -0.08
SITC Sitara Chemical 7400 312.00 317.00 317.99 312.00 312.00 0.00
SPL Sitara Peroxide 1254000 13.00 13.43 14.00 13.00 13.90 0.90

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk