Karachi Stock Exchange Closing Rate of CHEMICAL Dated 08-04-2015

Karachi, April 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 4000 7.50 7.50 7.50 7.50 7.50 0.00
AHCL Arif Habib Corp 801500 33.14 33.29 34.00 32.92 33.04 -0.10
AKZO Akzo Nobel Pak. 69800 358.63 363.00 376.56 363.00 376.56 17.93
ARPL Archroma Pak 54550 486.89 495.00 509.00 490.00 501.15 14.26
BERG Berger Paints 81000 116.14 116.00 118.00 112.23 113.72 -2.42
BIFO Biafo Ind. XD 5100 188.25 187.50 189.00 186.00 186.00 -2.25
COLG Colgate Palmolive 60 1620.00 1620.00 1620.00 1601.00 1601.00 -19.00
DAAG Data Agro 98500 12.35 12.00 13.35 11.36 12.82 0.47
DCH Descon Chemical 402000 5.02 5.01 5.09 4.80 4.84 -0.18
DOL Descon Oxychem 666500 4.88 5.00 5.27 4.45 4.59 -0.29
DYNO Dynea Pakistan 2500 57.90 55.25 55.50 55.25 55.50 -2.40
EPCL Engro Polymer 47000 9.21 9.15 9.37 9.15 9.26 0.05
GGL Ghani Gases Ltd XD 186000 30.33 30.83 31.84 30.70 31.84 1.51
ICI ICI Pakistan 90800 407.44 409.90 421.00 408.00 408.91 1.47
ICL Ittehad Chem. 82500 44.07 44.00 46.27 44.00 46.27 2.20
LINDE Linde Pakistan 1600 166.82 167.00 169.84 164.25 167.94 1.12
LOTCHEM Lotte Chemical 344000 5.60 5.60 5.75 5.56 5.65 0.05
LPGL Leiner Pak Gelat 3000 28.28 27.06 27.90 27.05 27.90 -0.38
NICL Nimir Ind.Chem. 14500 23.77 24.15 24.40 23.60 23.71 -0.06
PGCL Pak Gum and Chem. 7900 270.16 273.12 283.45 273.10 282.47 12.31
PPVC Pak.P.V.C. 53000 4.87 4.70 4.89 4.54 4.70 -0.17
SARC Sardar Chemical 7000 8.99 8.50 8.95 8.32 8.95 -0.04
SITC Sitara Chemical 2200 311.21 318.50 326.77 315.00 325.00 13.79
SPL Sitara Peroxide 38500 11.57 11.55 11.68 11.51 11.64 0.07
WAHN Wah-Noble 500 56.76 55.50 55.50 55.50 55.50 -1.26

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of CHEMICAL Dated 08-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply