Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 30-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 30, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 7700 188.40 190.50 191.50 188.00 190.60 2.20
CHCC Cherat Cement 1648000 84.80 85.39 88.40 85.00 87.03 2.23
DCL Dewan Cement 26416000 13.83 14.14 14.83 13.83 14.52 0.69
DGKC D.G.K.Cement 2095000 140.97 141.20 143.49 141.00 142.77 1.80
FCCL Fauji Cement 15104000 34.45 34.70 35.09 34.40 34.87 0.42
FECTC Fecto Cement 37000 68.68 69.70 69.70 68.62 69.53 0.85
FLYNG Flying Cement 992500 10.77 10.80 11.48 10.60 11.07 0.30
GWLC Gharibwal Cement 10500 27.19 27.00 27.30 27.00 27.00 -0.19
JVDC Javedan Corp. 68500 33.39 34.45 34.62 32.50 32.59 -0.80
KOHC Kohat Cement 69900 201.00 197.00 201.00 197.00 199.85 -1.15
LPCL Lafarge Pak. 6866500 18.71 18.72 19.70 18.60 19.46 0.75
LUCK Lucky Cement 955500 515.75 515.01 524.39 515.01 519.62 3.87
MLCF MapleLeafCement 6320000 74.84 74.90 78.58 74.90 78.56 3.72
PIOC Pioneer Cement 2417500 83.90 84.15 85.60 83.80 85.29 1.39
POWER Power Cement Ltd. 8715000 10.99 11.25 11.99 11.02 11.63 0.64
SMCPL Safe Mix Con.Ltd 157000 13.07 13.29 13.53 13.03 13.28 0.21

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk