Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 25-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 25, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 6100 190.87 190.00 190.99 188.01 190.00 -0.87
CHCC Cherat Cement 778000 84.15 84.30 86.00 83.02 83.61 -0.54
DCL Dewan Cement 24156500 15.85 16.30 16.50 14.85 14.85 -1.00
DGKC D.G.K.Cement 1823000 141.38 141.33 141.90 139.50 139.95 -1.43
DNCC Dandot Cement 500 12.16 11.65 11.65 11.65 11.65 -0.51
FCCL Fauji Cement 6137500 35.63 35.89 35.89 35.01 35.11 -0.52
FECTC Fecto Cement 72500 70.09 69.00 70.00 68.80 69.82 -0.27
FLYNG Flying Cement 2412500 11.36 11.50 11.74 10.40 10.48 -0.88
GWLC Gharibwal Cement 40000 26.90 26.50 27.50 26.02 26.19 -0.71
JVDC Javedan Corp. 193500 29.14 28.75 30.59 28.55 30.30 1.16
KOHC Kohat Cement 111300 199.97 200.00 203.90 198.00 199.87 -0.10
LPCL Lafarge Pak. 2339500 17.95 18.95 18.95 18.95 18.95 1.00
LUCK Lucky Cement 852600 498.54 496.01 507.45 495.50 500.61 2.07
MLCF MapleLeafCement 8333500 78.14 78.25 79.49 74.30 74.57 -3.57
PIOC Pioneer Cement 3503000 85.25 85.26 86.48 84.50 84.99 -0.26
POWER Power Cement Ltd. 21816000 12.10 12.50 12.99 11.10 11.10 -1.00
SMCPL Safe Mix Con.Ltd 481500 13.24 13.00 13.65 12.76 12.89 -0.35

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk