Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 15-04-2015

Karachi, April 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 14900 210.46 209.98 209.98 202.00 203.73 -6.73
BWCL Bestway CementXD 100 125.00 123.99 123.99 123.99 125.00 0.00
CHCC Cherat Cement 599500 77.99 78.90 79.25 76.70 77.51 -0.48
DCL Dewan Cement 318000 6.59 6.65 6.77 6.40 6.51 -0.08
DGKC D.G.K.Cement 6416500 123.51 124.90 124.97 119.65 121.69 -1.82
FCCL Fauji Cement XD 16528500 31.78 32.00 32.23 31.05 31.44 -0.34
FECTC Fecto Cement 112500 74.95 76.39 76.39 72.90 73.09 -1.86
FLYNG Flying Cement 430500 6.30 6.47 6.70 6.40 6.57 0.27
GWLC Gharibwal Cement 4000 29.48 29.50 29.50 28.01 28.01 -1.47
JVDC Javedan Corp. 1500 25.75 25.75 25.75 25.55 25.55 -0.20
KOHC Kohat Cement 67000 203.22 206.00 206.00 197.01 197.86 -5.36
LPCL Lafarge Pak. 3357000 16.30 16.50 16.60 15.91 16.02 -0.28
LUCK Lucky Cement 758900 464.35 465.58 468.95 455.05 458.52 -5.83
MLCF MapleLeafCement XD 15210000 60.98 60.99 63.30 60.90 62.68 1.70
PIOC Pioneer Cement XD 725000 80.38 80.49 81.25 78.50 79.82 -0.56
POWER Power Cement Ltd. 275500 7.87 8.04 8.08 7.77 7.82 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 15-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply