Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 10-06-2015 –

Karachi, June 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 1200 197.94 200.00 200.00 196.11 196.13 -1.81
BWCL Bestway Cement 2300 127.98 127.01 127.10 126.98 127.00 -0.98
CHCC Cherat Cement 7007500 88.62 92.00 92.05 87.07 89.00 0.38
DCL Dewan Cement 13245500 9.20 9.24 9.25 8.55 8.95 -0.25
DGKC D.G.K.Cement 4641500 142.14 143.00 143.50 141.25 141.77 -0.37
DNCC Dandot Cement 500 12.15 11.50 11.50 11.50 11.50 -0.65
FCCL Fauji Cement 6602500 36.46 36.50 36.75 36.00 36.45 -0.01
FECTC Fecto Cement 101000 71.91 69.77 72.70 69.77 71.72 -0.19
FLYNG Flying Cement 629000 10.25 10.25 10.35 9.85 10.21 -0.04
GWLC Gharibwal Cement 31000 25.19 25.50 25.51 24.74 25.50 0.31
JVDC Javedan Corp. 442000 28.88 30.32 30.32 29.80 30.32 1.44
KOHC Kohat Cement 31000 200.33 201.00 201.00 197.01 199.17 -1.16
LPCL Lafarge Pak. 1286000 16.99 17.14 17.19 16.75 16.93 -0.06
LUCK Lucky Cement 1125000 512.92 510.50 525.99 505.01 519.28 6.36
MLCF MapleLeafCement 8398500 79.05 79.20 80.80 77.70 78.85 -0.20
PIOC Pioneer Cement 2537500 86.33 86.35 86.50 84.60 84.88 -1.45
POWER Power Cement Ltd. 1530000 8.44 8.50 8.50 8.19 8.34 -0.10
SMCPL Safe Mix Con. 1387500 10.24 10.25 11.24 10.25 11.24 1.00
THCCL Thatta Cement 4000 28.10 27.51 28.45 27.51 27.51 -0.59

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk