Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 25-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 25, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
CECL Climax Eng. 10500 19.99 20.99 20.99 19.05 20.99 1.00
JOPP Johnson and Philips 3500 19.71 19.50 20.00 19.50 20.00 0.29
PAEL Pak Elektron 17584500 84.59 84.97 86.20 81.75 82.81 -1.78
PCAL Pakistan Cables 19600 155.00 155.00 161.00 155.00 156.51 1.51
SIEM Siemens Pak. 800 1188.33 1190.00 1200.00 1150.00 1164.69 -23.64
SING Singer Pak. XR 258500 18.40 18.30 18.75 17.80 17.99 -0.41
TPL TPL Trakker Ltd 3828000 13.39 13.12 13.90 12.78 12.92 -0.47

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk