Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 24-06-2015

Karachi, June 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 2000 19.60 20.15 20.15 19.71 19.71 0.11
PAEL Pak Elektron 19271500 80.65 81.70 84.68 81.40 84.59 3.94
PCAL Pakistan Cables 59400 150.00 145.10 157.50 145.10 155.00 5.00
SIEM Siemens Pak. 2000 1148.91 1180.00 1205.00 1165.00 1188.33 39.42
SING Singer Pak. XR 122000 18.24 18.20 18.75 18.20 18.40 0.16
TPL TPL Trakker Ltd 5557000 13.93 14.20 14.35 13.21 13.39 -0.54

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk