Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 19-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 19, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
CECL Climax Eng. 0 18.00 0.00 19.00 19.00 19.00 1.00
JOPP Johnson and Philips 2000 20.75 20.15 20.21 20.15 20.20 -0.55
PAEL Pak Elektron 5308000 79.17 79.26 79.50 77.75 78.03 -1.14
PCAL Pakistan Cables 500 157.81 156.00 156.00 155.00 155.99 -1.82
SIEM Siemens Pak. 80 1147.23 1168.00 1198.00 1168.00 1177.25 30.02
SING Singer Pak. XR 26500 18.28 18.05 18.38 18.05 18.15 -0.13
TPL TPL Trakker Ltd 5140000 14.11 14.00 14.00 13.11 13.11 -1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk