Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 30-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 30, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 5100 490.00 491.00 492.00 490.00 490.12 0.12
ATLH Atlas Honda Ltd 1100 338.88 331.05 338.00 331.00 334.98 -3.90
DFML Dewan Motors 5936000 10.03 10.10 10.45 9.75 9.91 -0.12
GAIL Ghani Automobile 1086500 8.70 8.79 8.90 8.51 8.60 -0.10
GHNI Ghandhara Ind. 147000 70.00 71.47 73.40 70.00 71.23 1.23
GHNL Ghandhara Nissan 714500 94.78 95.00 99.51 95.00 98.89 4.11
HCAR Honda Atlas CarsXD 252900 216.20 216.40 220.75 216.00 218.68 2.48
HINO Hinopak MotorXD 7500 854.11 843.00 844.55 830.00 836.59 -17.52
INDU Indus Motor Co 9150 1246.43 1259.00 1270.00 1240.00 1249.00 2.57
MTL Millat Tractors 14650 676.71 675.50 692.50 675.25 685.82 9.11
PSMC Pak Suzuki 79300 434.88 432.00 445.90 432.00 435.91 1.03
SAZEW Sazgar Eng. 9500 38.10 38.35 39.98 38.35 38.50 0.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk