Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 24-06-2015

Karachi, June 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 17400 502.00 495.00 501.00 492.05 500.60 -1.40
ATLH Atlas Honda Ltd 1200 343.00 350.00 350.00 345.00 346.00 3.00
DFML Dewan Motors 17428000 9.08 9.22 10.08 9.18 9.95 0.87
GAIL Ghani Automobile 4337000 8.98 9.08 9.50 9.08 9.32 0.34
GHNI Ghandhara Ind. 114500 74.48 74.50 77.00 71.60 72.39 -2.09
GHNL Ghandhara Nissan 572500 99.56 100.48 101.70 96.80 97.09 -2.47
HCAR Honda Atlas CarsXD 192700 220.00 220.00 221.00 215.70 216.65 -3.35
HINO Hinopak MotorXD 13850 899.90 875.00 894.99 875.00 891.32 -8.58
INDU Indus Motor Co 1600 1280.80 1275.00 1285.00 1270.00 1284.55 3.75
MTL Millat Tractors 28650 682.91 688.00 688.00 682.00 683.25 0.34
PSMC Pak Suzuki 42500 449.12 448.00 450.00 441.00 442.57 -6.55
SAZEW Sazgar Eng. 14500 38.70 38.51 39.69 38.50 39.69 0.99

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk