Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 15-06-2015 –

Karachi, June 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 23400 475.40 499.17 499.17 499.17 499.17 23.77
ATLH Atlas Honda LtdXD 10500 352.00 351.00 351.00 344.00 346.56 -5.44
DFML Dewan Motors 9909000 8.17 8.35 8.75 8.35 8.54 0.37
GAIL Ghani Automobile 14350000 9.35 9.44 9.88 9.17 9.80 0.45
GHNI Ghandhara Ind. 152500 76.93 77.50 78.88 73.50 74.88 -2.05
GHNL Ghandhara Nissan 1407000 103.57 103.97 105.10 99.50 100.06 -3.51
HCAR Honda Atlas CarsSPO 282700 235.40 236.50 238.50 235.00 235.31 -0.09
HINO Hinopak Motor 11250 981.40 985.00 994.99 982.10 984.91 3.51
INDU Indus Motor Co 13350 1309.16 1305.00 1315.00 1300.00 1308.37 -0.79
MTL Millat Tractors 187900 677.14 710.99 710.99 699.00 702.61 25.47
PSMC Pak Suzuki 335900 451.52 463.00 469.00 456.50 461.10 9.58
SAZEW Sazgar Eng. 54000 37.95 38.45 39.84 38.45 39.84 1.89

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk