Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 15-04-2015

Karachi, April 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac.XD 1400 346.29 346.30 350.00 345.00 349.70 3.41
ATLH Atlas Honda Ltd 5700 395.00 390.00 399.75 390.00 395.00 0.00
DFML Dewan Motors 759000 6.49 6.50 6.66 6.44 6.52 0.03
GAIL Ghani Automobile 340500 5.22 5.38 5.39 5.10 5.16 -0.06
GHNI Ghandhara Ind. 155000 44.89 45.90 46.25 42.65 43.50 -1.39
GHNL Ghandhara Nissan 371000 61.26 62.20 62.80 58.21 59.91 -1.35
HCAR Honda Atlas Cars 1143200 209.35 211.00 216.49 210.00 214.84 5.49
HINO Hinopak Motor 2450 920.00 890.00 930.00 890.00 929.00 9.00
INDU Indus Motor Co 18700 1029.75 1040.00 1045.00 1027.00 1033.35 3.60
MTL Millat Tractors 5400 598.50 599.00 600.00 594.00 597.07 -1.43
PSMC Pak Suzuki SPOT 57500 395.22 398.00 402.00 393.00 399.99 4.77
SAZEW Sazgar Eng. 1500 43.44 43.00 43.00 43.00 43.00 -0.44

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 15-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply