Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 12-06-2015

Karachi, June 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 78800 452.77 459.90 475.40 450.00 475.40 22.63
ATLH Atlas Honda LtdXD 500 351.00 350.00 352.00 350.00 352.00 1.00
DFML Dewan Motors 11424000 7.38 7.70 8.29 7.63 8.17 0.79
GAIL Ghani Automobile 22316000 8.80 9.20 9.65 9.02 9.35 0.55
GHNI Ghandhara Ind. 361500 74.19 77.79 77.89 75.10 76.93 2.74
GHNL Ghandhara Nissan 2630500 99.19 102.48 104.14 99.00 103.57 4.38
HCAR Honda Atlas CarsSPO 390000 236.38 237.50 238.50 233.00 235.40 -0.98
HINO Hinopak Motor 8400 982.60 987.49 988.00 979.01 981.40 -1.20
INDU Indus Motor Co 10750 1309.01 1319.99 1320.00 1297.00 1309.16 0.15
MTL Millat Tractors 74600 645.33 645.00 677.59 640.00 677.14 31.81
PSMC Pak Suzuki 220700 449.62 452.80 457.00 447.00 451.52 1.90
SAZEW Sazgar Eng. 20500 38.51 38.10 38.95 37.89 37.95 -0.56

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk