Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 10-04-2015

Karachi, April 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. SPOT 9200 364.68 368.50 368.99 364.50 367.56 2.88
ATLH Atlas Honda Ltd 13300 386.94 392.00 393.00 388.00 388.00 1.06
DFML Dewan Motors 391500 6.19 6.24 6.40 6.15 6.26 0.07
GAIL Ghani Automobile 411000 5.00 5.00 5.23 5.00 5.09 0.09
GHNI Ghandhara Ind. 100500 40.15 40.65 42.00 40.65 41.28 1.13
GHNL Ghandhara Nissan 236500 55.01 55.69 57.76 55.50 57.76 2.75
HCAR Honda Atlas Cars 682000 206.58 207.25 210.50 205.50 205.97 -0.61
HINO Hinopak Motor 18750 930.38 920.00 927.00 883.87 886.50 -43.88
INDU Indus Motor Co 34650 1037.00 1040.00 1050.00 1040.00 1046.04 9.04
MTL Millat Tractors 4200 584.99 588.49 599.99 577.06 593.50 8.51
PSMC Pak Suzuki 70400 391.02 394.80 398.00 392.00 394.35 3.33
SAZEW Sazgar Eng. 9500 44.10 45.40 45.40 44.10 44.34 0.24
AGIL Agriautos Ind. 2800 162.49 164.99 165.00 162.00 164.89 2.40
ATBA Atlas Battery 500 744.00 725.00 750.00 725.00 750.00 6.00
BWHL Bal.Wheels 1500 51.40 52.00 52.00 52.00 52.00 0.60
EXIDE Exide (PAK) 960 1223.17 1180.00 1250.50 1162.02 1170.01 -53.16
GTYR General Tyre 120500 138.49 139.00 144.75 138.75 143.69 5.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 10-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply