Karachi Stock Exchange Closing Rate of Automobile and Parts Dated 19-12-2014

Karachi, December 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. 17000 148.00 149.00 149.00 145.25 149.00 1.00
ATBA Atlas Battery 4200 855.92 841.00 862.50 840.00 847.01 -8.91
ATLH Atlas Honda Ltd 2400 307.50 303.35 312.88 300.00 302.72 -4.78
BWHL Bal.Wheels 500 63.46 60.30 60.30 60.30 60.30 -3.16
DFML Dewan Motors 1286000 9.07 9.12 9.30 8.90 9.17 0.10
EXIDE Exide (PAK) 1100 2050.00 1991.00 2000.00 1966.00 1967.00 -83.00
GAIL Ghani Automobile 347000 5.95 5.99 6.00 5.81 5.88 -0.07
GHNL Ghandhara Nissan 86000 52.63 52.51 54.25 52.25 53.99 1.36
GTYR General Tyre 78500 137.60 138.00 138.99 136.02 136.49 -1.11
HCAR Honda Atlas Cars 1166000 201.39 202.00 204.66 199.50 201.37 -0.02
INDU Indus Motor Co 210500 884.73 890.00 899.00 870.00 870.82 -13.91
PSMC Pak Suzuki 1076500 345.00 345.45 362.25 341.00 362.25 17.25
SAZEW Sazgar Eng. 87000 35.80 35.26 35.26 34.01 34.40 -1.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts Dated 19-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply