Karachi Stock Exchange Closing Rate of Automobile and Parts dated 18-12-2014

Karachi, December 18, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. 1000 144.00 144.00 148.00 144.00 148.00 4.00
ATBA Atlas Battery 12100 843.37 858.00 860.00 845.00 855.92 12.55
ATLH Atlas Honda Ltd 3300 305.33 302.50 310.00 302.50 307.50 2.17
BWHL Bal.Wheels 500 66.80 63.46 63.46 63.46 63.46 -3.34
DFML Dewan Motors 3320500 8.55 8.80 9.38 8.60 9.07 0.52
EXIDE Exide (PAK) 400 2050.01 2099.99 2099.99 2050.00 2050.00 -0.01
GAIL Ghani Automobile 2397500 5.69 5.84 6.16 5.75 5.95 0.26
GHNL Ghandhara Nissan 191500 51.84 53.45 54.00 52.25 52.63 0.79
GTYR General Tyre 176500 135.38 138.75 139.50 136.25 137.60 2.22
HCAR Honda Atlas Cars 895000 195.01 203.00 204.00 198.50 201.39 6.38
INDU Indus Motor Co 49150 895.00 909.00 920.00 850.26 884.73 -10.27
PSMC Pak Suzuki 1600700 329.55 343.00 346.02 327.00 345.00 15.45
SAZEW Sazgar Eng. 22000 36.15 37.00 37.00 35.80 35.80 -0.35

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 18-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply