Karachi Stock Exchange Closing Rate of Automobile and Parts dated 10-12-2014

Karachi, December 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. 500 151.00 148.00 148.00 148.00 148.00 -3.00
ATBA Atlas Battery 14800 825.38 830.00 830.00 805.00 815.17 -10.21
ATLH Atlas Honda Ltd 3900 329.00 329.00 329.00 316.03 319.63 -9.37
BWHL Bal.Wheels 4000 67.74 64.50 65.94 64.40 64.90 -2.84
DFML Dewan Motors 442000 9.08 9.04 9.05 8.85 8.87 -0.21
EXIDE Exide (PAK) 1100 2326.50 2328.25 2374.00 2300.00 2318.00 -8.50
GAIL Ghani Automobile 723000 6.04 6.12 6.15 5.85 5.91 -0.13
GHNL Ghandhara Nissan 265500 55.92 56.01 56.60 54.50 55.03 -0.89
GTYR General Tyre 364000 146.13 146.00 146.52 141.60 142.23 -3.90
HCAR Honda Atlas Cars 1092500 216.39 217.15 218.00 207.00 207.71 -8.68
INDU Indus Motor Co 15400 903.15 903.00 903.00 887.00 888.08 -15.07
PSMC Pak Suzuki 707000 397.76 398.00 399.99 377.90 379.82 -17.94
SAZEW Sazgar Eng. 177500 35.00 35.00 36.30 34.53 35.13 0.13

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 10-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply