Karachi Stock Exchange Closing Rate of Automobile and Parts dated 08-12-2014

Karachi, December 08, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. 4000 157.00 151.15 152.00 151.00 151.25 -5.75
ATBA Atlas Battery 7700 824.79 830.05 839.00 810.00 810.50 -14.29
ATLH Atlas Honda Ltd 30000 311.71 315.00 327.29 315.00 326.24 14.53
DFML Dewan Motors 939000 8.91 8.80 9.10 8.80 8.94 0.03
EXIDE Exide (PAK) 7800 2248.75 2200.00 2300.00 2136.32 2215.72 -33.03
GAIL Ghani Automobile 969500 6.09 6.15 6.20 6.05 6.07 -0.02
GHNL Ghandhara Nissan 182500 55.99 55.80 57.45 55.80 56.20 0.21
GTYR General Tyre 341500 146.89 147.70 151.00 146.30 147.99 1.10
HCAR Honda Atlas Cars 1100000 215.17 216.40 222.85 215.00 219.00 3.83
INDU Indus Motor Co 31150 916.20 925.00 925.00 890.00 903.05 -13.15
PSMC Pak Suzuki 830900 380.45 385.00 399.47 379.00 397.57 17.12
SAZEW Sazgar Eng. 65000 34.25 34.30 35.45 34.00 34.90 0.65

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 08-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply