Karachi Stock Exchange Closing Rate of Automobile and Parts dated 05-12-2014

Karachi, December 05, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. 2500 156.48 158.90 158.90 157.00 157.00 0.52
ATBA Atlas Battery 41000 823.65 864.82 864.83 803.00 824.79 1.14
ATLH Atlas Honda Ltd 6600 315.47 317.50 317.89 310.00 311.71 -3.76
BWHL Bal.Wheels 16000 67.14 68.10 70.49 66.50 66.50 -0.64
DFML Dewan Motors 549500 8.87 8.86 9.15 8.81 8.91 0.04
EXIDE Exide (PAK) 8500 2150.00 2225.00 2257.50 2200.00 2248.75 98.75
GAIL Ghani Automobile 663500 6.09 6.12 6.18 6.00 6.09 0.00
GHNL Ghandhara Nissan 134500 56.35 56.00 56.70 55.63 55.99 -0.36
GTYR General Tyre 210500 147.10 148.00 149.00 145.10 146.89 -0.21
HCAR Honda Atlas Cars 598500 216.30 221.00 221.00 213.26 215.17 -1.13
INDU Indus Motor Co 25250 926.28 925.00 934.00 910.00 916.20 -10.08
PSMC Pak Suzuki 320400 390.14 394.45 395.80 378.40 380.45 -9.69
SAZEW Sazgar Eng. 128500 35.24 35.50 36.00 33.78 34.25 -0.99

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 05-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply