Karachi Stock Exchange Closing Rate of Automobile and Parts dated 04-12-2014

Karachi, December 04, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. 3000 156.00 156.00 157.40 156.00 156.48 0.48
ATBA Atlas Battery 38900 784.43 799.00 823.65 786.00 823.65 39.22
ATLH Atlas Honda Ltd 14600 321.44 320.00 321.50 314.99 315.47 -5.97
BWHL Bal.Wheels 98000 63.95 61.01 67.14 61.01 67.14 3.19
DFML Dewan Motors 2227500 9.15 9.28 9.42 8.82 8.87 -0.28
EXIDE Exide (PAK) 9100 2050.00 2020.00 2150.00 2020.00 2150.00 100.00
GAIL Ghani Automobile 1564000 6.15 6.15 6.35 6.02 6.09 -0.06
GHNL Ghandhara Nissan 276500 56.46 57.00 57.65 56.00 56.35 -0.11
GTYR General Tyre 1457000 146.63 147.39 153.96 145.90 147.10 0.47
HCAR Honda Atlas Cars 2616500 222.37 222.50 230.60 212.25 216.30 -6.07
INDU Indus Motor Co 52250 925.56 930.00 950.00 920.00 926.28 0.72
PSMC Pak Suzuki 1465300 407.08 410.00 414.50 386.73 390.14 -16.94
SAZEW Sazgar Eng. 135500 34.57 34.00 35.50 33.00 35.24 0.67

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 04-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply