Karachi Stock Exchange Closing Rate of Automobile and Parts dated 03-12-2014

Karachi, December 03, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. 12000 157.00 157.50 160.00 155.50 156.00 -1.00
ATBA Atlas Battery 24100 761.63 769.00 795.00 769.00 784.43 22.80
ATLH Atlas Honda Ltd 7800 321.34 316.03 322.00 316.03 321.44 0.10
DFML Dewan Motors 2539000 9.14 9.20 9.39 9.10 9.15 0.01
EXIDE Exide (PAK) 7600 1987.38 2000.00 2070.00 2000.00 2050.00 62.62
GAIL Ghani Automobile 3329500 6.26 6.30 6.40 6.00 6.15 -0.11
GHNL Ghandhara Nissan 267500 57.65 58.40 58.40 56.01 56.46 -1.19
GTYR General Tyre 374500 146.13 147.49 149.00 145.05 146.63 0.50
HCAR Honda Atlas Cars 2736000 217.09 218.00 225.50 217.00 222.37 5.28
INDU Indus Motor Co 91500 889.93 850.00 929.00 850.00 925.56 35.63
PSMC Pak Suzuki 1433400 393.97 395.00 413.66 395.00 407.08 13.11
SAZEW Sazgar Eng. 13000 34.91 35.00 35.73 34.30 34.57 -0.34

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 03-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply