Karachi Stock Exchange Closing Rate of Automobile and Parts Dated 01-01-2015

Karachi, January 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. 3600 150.00 151.00 152.00 150.25 150.25 0.25
ATBA Atlas Battery 9650 900.00 910.00 928.00 862.00 906.00 6.00
ATLH Atlas Honda Ltd 4800 335.75 330.00 338.00 325.00 336.00 0.25
DFML Dewan Motors 258000 8.61 8.73 8.88 8.62 8.71 0.10
EXIDE Exide (PAK) 340 2200.00 2185.00 2220.00 2185.00 2216.67 16.67
GAIL Ghani Automobile 192500 5.80 5.99 5.99 5.76 5.87 0.07
GHNL Ghandhara Nissan 33000 52.46 53.00 53.75 53.00 53.10 0.64
GTYR General Tyre 87900 145.64 146.01 148.39 142.50 143.79 -1.85
HCAR Honda Atlas Cars 255000 198.18 198.90 202.40 198.20 198.88 0.70
INDU Indus Motor Co 5550 880.32 880.00 880.00 870.00 877.00 -3.32
PSMC Pak Suzuki 185400 371.12 371.98 375.88 362.12 364.09 -7.03
SAZEW Sazgar Eng. 3000 34.02 34.50 34.92 34.10 34.92 0.90

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts Dated 01-01-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply